Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 174174.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 14,00014.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 953953.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1,5011.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.55 | 0.535 | 0.535 | 25,90025.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,6001.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5,7415.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 198198.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 00.00 |