Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.20 | 24.60 | 24.20 | 24.20 | 750750.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.60 | 24.00 | 23.60 | 24.00 | 1,7501.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.60 | 24.60 | 23.40 | 23.40 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.60 | 23.20 | 23.60 | 750750.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.60 | 23.60 | 22.80 | 22.80 | 3,5003.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.60 | 23.60 | 23.40 | 23.40 | 12,25012.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.20 | 24.40 | 24.00 | 24.00 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.60 | 23.80 | 23.40 | 23.80 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 6,5006.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 750750.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.00 | 25.00 | 24.80 | 24.80 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.20 | 25.60 | 25.20 | 25.60 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 1,2501.25k |