| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 405405.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1,5071.51k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1,8081.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1,6071.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1,3111.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 230230.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1,0781.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 630630.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 560560.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 2,3632.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 785785.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 403403.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 177177.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 240240.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 610610.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 594594.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 402402.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,1462.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 108108.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 564564.00 |
