| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.55 | 34.75 | 34.05 | 34.10 | 1,1601.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 34.35 | 34.90 | 34.25 | 34.70 | 320320.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.80 | 34.15 | 34.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.90 | 34.95 | 33.90 | 34.55 | 1,6301.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.10 | 34.25 | 33.75 | 33.85 | 1010.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.15 | 34.15 | 33.70 | 33.85 | 7,2007.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 34.25 | 34.25 | 33.50 | 34.05 | 1,8001.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 32.85 | 33.95 | 32.85 | 33.95 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 33.10 | 32.65 | 32.85 | 194194.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.70 | 33.10 | 32.45 | 32.85 | 594594.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.70 | 32.90 | 32.45 | 32.45 | 478478.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 32.35 | 32.75 | 32.25 | 32.60 | 8282.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 32.35 | 32.50 | 32.15 | 32.20 | 5,5805.58k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.55 | 32.75 | 32.35 | 32.40 | 1,4401.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.95 | 32.95 | 32.50 | 32.50 | 480480.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.35 | 33.35 | 32.50 | 32.75 | 1,9161.92k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 33.45 | 33.75 | 33.10 | 33.25 | 2020.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 33.25 | 33.65 | 33.20 | 33.45 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.80 | 33.60 | 32.70 | 33.25 | 2,7602.76k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.90 | 33.00 | 32.65 | 32.80 | 3,6323.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.90 | 33.20 | 32.85 | 32.90 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 33.10 | 33.15 | 32.65 | 32.80 | 2,2302.23k |
