Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 1,0941.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.98 | 39.26 | 38.98 | 39.26 | 515515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.58 | 39.06 | 38.58 | 38.88 | 701701.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.68 | 38.68 | 38.52 | 38.52 | 461461.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.48 | 38.80 | 38.48 | 38.80 | 1,0201.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.82 | 38.82 | 38.64 | 38.64 | 1,1801.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.22 | 39.22 | 38.88 | 38.88 | 964964.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.54 | 39.12 | 38.54 | 39.12 | 9,3089.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.68 | 39.02 | 38.48 | 38.48 | 194194.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.56 | 38.62 | 38.56 | 38.62 | 4,7234.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 38.58 | 38.00 | 38.58 | 2,6102.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.24 | 38.24 | 37.88 | 37.88 | 172172.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 353353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.62 | 38.00 | 37.62 | 38.00 | 1,6311.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.84 | 37.84 | 37.56 | 37.56 | 1,1561.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.06 | 38.06 | 37.38 | 37.38 | 847847.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.18 | 38.18 | 37.94 | 37.94 | 171171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.38 | 38.38 | 37.76 | 37.76 | 3,7383.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.40 | 38.40 | 38.24 | 38.24 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.46 | 38.46 | 38.14 | 38.14 | 5,6495.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.28 | 38.52 | 38.28 | 38.52 | 1,1271.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.38 | 39.38 | 37.96 | 37.96 | 1,8281.83k |