| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.84 | 44.88 | 43.84 | 44.88 | 2,8742.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.94 | 43.94 | 43.86 | 43.86 | 4040.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.52 | 43.42 | 42.52 | 43.42 | 180180.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 22.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.32 | 42.04 | 41.32 | 42.04 | 964964.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 77.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 22.00 |
