Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.70 | 40.26 | 39.70 | 40.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.10 | 39.58 | 39.10 | 39.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.78 | 39.06 | 38.72 | 39.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.82 | 38.82 | 38.48 | 38.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.46 | 38.66 | 38.46 | 38.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.98 | 38.98 | 38.50 | 38.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.90 | 39.34 | 38.62 | 38.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.10 | 39.28 | 38.68 | 38.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.58 | 39.24 | 38.58 | 39.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.80 | 38.88 | 38.58 | 38.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.58 | 38.78 | 38.34 | 38.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.96 | 38.68 | 37.96 | 38.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.34 | 38.34 | 38.12 | 38.14 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.12 | 38.12 | 37.72 | 38.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.06 | 38.10 | 37.84 | 37.96 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.68 | 37.88 | 37.52 | 37.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.16 | 38.16 | 37.50 | 37.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.28 | 38.28 | 37.74 | 37.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.76 | 38.76 | 38.02 | 38.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.46 | 38.46 | 38.30 | 38.38 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.58 | 38.58 | 38.22 | 38.32 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.64 | 38.64 | 38.40 | 38.56 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.36 | 39.36 | 38.44 | 38.44 | 00.00 |