Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.87 | 18.90 | 18.63 | 18.65 | 146,798146.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.88 | 18.98 | 18.87 | 18.92 | 98,67098.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.76 | 18.95 | 18.74 | 18.93 | 110,112110.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.59 | 18.80 | 18.58 | 18.76 | 161,991161.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.56 | 18.63 | 18.51 | 18.58 | 112,528112.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.52 | 18.60 | 18.47 | 18.56 | 160,520160.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.65 | 18.69 | 18.52 | 18.57 | 230,457230.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.73 | 18.80 | 18.58 | 18.62 | 130,000130.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.75 | 18.85 | 18.71 | 18.78 | 145,726145.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.81 | 18.65 | 18.72 | 124,804124.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.75 | 18.81 | 18.62 | 18.64 | 152,398152.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.98 | 19.04 | 18.80 | 18.84 | 173,282173.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.13 | 19.20 | 18.95 | 18.97 | 269,177269.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.14 | 19.23 | 19.10 | 19.17 | 158,591158.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.24 | 19.29 | 19.09 | 19.13 | 95,68795.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.23 | 19.35 | 19.22 | 19.28 | 92,95592.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.34 | 19.41 | 19.13 | 19.23 | 90,26190.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.42 | 19.50 | 19.35 | 19.35 | 79,44079.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.49 | 19.49 | 19.31 | 19.34 | 74,26574.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.32 | 19.48 | 19.32 | 19.46 | 135,619135.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.42 | 19.42 | 19.27 | 19.31 | 183,305183.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.38 | 19.42 | 19.35 | 19.41 | 125,010125.01k |