Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.214 | 0.216 | 0.202 | 0.202 | 11,80711.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.218 | 0.226 | 0.202 | 0.214 | 37,03637.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.206 | 0.228 | 0.195 | 0.228 | 104,336104.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.181 | 0.234 | 0.18 | 0.206 | 185,117185.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.182 | 0.179 | 0.182 | 806806.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.182 | 0.179 | 0.179 | 626626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.179 | 0.18 | 0.175 | 0.18 | 8,9989.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.183 | 0.18 | 0.18 | 9,0069.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.181 | 0.18 | 0.18 | 3,1013.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 5151.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.184 | 0.184 | 0.18 | 0.184 | 30,80630.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.183 | 0.184 | 0.183 | 0.184 | 101101.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.182 | 0.184 | 0.182 | 0.183 | 1,4111.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.183 | 0.183 | 0.182 | 0.182 | 1,0011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.183 | 0.18 | 0.183 | 2,8012.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.182 | 0.183 | 0.182 | 0.183 | 1818.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.182 | 0.183 | 0.182 | 0.182 | 1,2011.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.183 | 0.184 | 0.165 | 0.183 | 6,7736.77k |