Friday, November 08, 2024Fri, Nov 08, 2024 | 33.47 | 34.17 | 33.31 | 34.17 | 231,885231.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.89 | 33.22 | 32.35 | 33.22 | 403,716403.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.33 | 33.38 | 32.61 | 32.95 | 442,480442.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.96 | 33.31 | 32.60 | 33.00 | 223,537223.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.00 | 33.18 | 32.62 | 33.06 | 572,177572.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.63 | 32.98 | 32.21 | 32.97 | 271,604271.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.63 | 32.92 | 32.50 | 32.81 | 464,067464.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.69 | 32.79 | 32.21 | 32.69 | 236,248236.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.70 | 33.92 | 32.77 | 32.77 | 1,923,7651.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 33.86 | 33.40 | 33.73 | 139,926139.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.66 | 34.02 | 33.30 | 33.30 | 284,760284.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.93 | 33.93 | 33.36 | 33.70 | 336,716336.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.48 | 33.69 | 33.23 | 33.69 | 293,758293.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.73 | 34.16 | 33.64 | 33.66 | 469,012469.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.22 | 33.36 | 34.00 | 318,119318.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.26 | 33.56 | 33.07 | 33.49 | 202,529202.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.34 | 33.41 | 32.96 | 33.27 | 279,304279.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.54 | 33.59 | 32.88 | 32.88 | 320,494320.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.74 | 34.00 | 33.45 | 33.73 | 257,098257.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.65 | 33.65 | 33.11 | 33.40 | 208,861208.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.06 | 33.66 | 32.77 | 33.38 | 341,109341.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.90 | 33.41 | 32.83 | 33.11 | 398,421398.42k |