Friday, November 22, 2024Fri, Nov 22, 2024 | 33.91 | 34.85 | 33.54 | 34.39 | 425,312425.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.85 | 34.16 | 33.32 | 33.52 | 436,852436.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.23 | 34.23 | 33.49 | 33.56 | 251,610251.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.22 | 34.56 | 33.93 | 34.26 | 286,381286.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.55 | 34.35 | 33.35 | 34.19 | 374,576374.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.27 | 34.27 | 33.31 | 33.51 | 203,744203.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.01 | 34.02 | 33.41 | 33.85 | 299,822299.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.17 | 34.25 | 33.36 | 33.95 | 281,299281.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.08 | 34.57 | 33.99 | 34.21 | 326,780326.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.05 | 34.27 | 33.81 | 34.08 | 172,196172.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.47 | 34.17 | 33.31 | 34.17 | 231,885231.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.89 | 33.22 | 32.35 | 33.22 | 403,716403.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.33 | 33.38 | 32.61 | 32.95 | 442,480442.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.96 | 33.31 | 32.60 | 33.00 | 223,537223.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.00 | 33.18 | 32.62 | 33.06 | 572,177572.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.63 | 32.98 | 32.21 | 32.97 | 271,604271.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.63 | 32.92 | 32.50 | 32.81 | 464,067464.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.69 | 32.79 | 32.21 | 32.69 | 236,248236.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.70 | 33.92 | 32.77 | 32.77 | 1,923,7651.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 33.86 | 33.40 | 33.73 | 139,926139.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.66 | 34.02 | 33.30 | 33.30 | 284,760284.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.93 | 33.93 | 33.36 | 33.70 | 336,716336.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.48 | 33.69 | 33.23 | 33.69 | 293,758293.76k |