Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.75 | 38.36 | 37.33 | 37.60 | 598,878598.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.55 | 38.11 | 37.55 | 37.70 | 432,993432.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.38 | 38.38 | 37.85 | 38.03 | 805,968805.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.20 | 38.87 | 37.32 | 38.40 | 264,307264.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.43 | 38.80 | 37.52 | 38.50 | 378,568378.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.38 | 38.60 | 37.38 | 38.60 | 383,250383.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.40 | 37.87 | 37.05 | 37.55 | 368,164368.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.30 | 38.03 | 36.50 | 37.43 | 571,064571.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.66 | 37.55 | 36.00 | 37.55 | 323,905323.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 37.60 | 36.85 | 37.40 | 384,597384.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.35 | 37.52 | 36.85 | 37.52 | 665,295665.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.49 | 37.47 | 36.00 | 37.47 | 393,639393.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.45 | 37.33 | 36.20 | 36.92 | 371,933371.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.22 | 36.50 | 35.10 | 36.50 | 234,519234.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.20 | 35.60 | 34.94 | 35.60 | 1,759,2351.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.56 | 35.56 | 34.80 | 35.20 | 281,663281.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.00 | 35.91 | 35.00 | 35.91 | 515,480515.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.74 | 35.75 | 34.75 | 35.22 | 386,856386.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 36.14 | 34.50 | 35.85 | 189,324189.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.00 | 35.62 | 33.00 | 35.40 | 690,234690.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.38 | 32.70 | 31.90 | 32.10 | 524,024524.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.51 | 32.53 | 32.08 | 32.40 | 264,420264.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.00 | 33.07 | 32.56 | 32.65 | 780,136780.14k |