Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.40 | 60.50 | 60.35 | 60.40 | 11,74011.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 710710.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.50 | 60.55 | 60.40 | 60.40 | 13,35013.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.90 | 60.90 | 60.50 | 60.80 | 11,54011.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.45 | 60.90 | 60.40 | 60.50 | 11,60011.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.55 | 60.90 | 60.45 | 60.45 | 12,64012.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.55 | 60.60 | 60.55 | 60.55 | 7,4107.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.65 | 60.65 | 60.55 | 60.55 | 3,3303.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 60.50 | 60.65 | 60.50 | 60.65 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.60 | 60.60 | 60.55 | 60.60 | 3,6403.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.50 | 60.55 | 60.40 | 60.50 | 10,06010.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.00 | 61.00 | 60.40 | 60.55 | 60,27060.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.00 | 61.00 | 60.75 | 61.00 | 877,930877.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.55 | 61.00 | 60.50 | 60.50 | 2,7302.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 240240.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.50 | 61.50 | 60.50 | 61.00 | 19,12019.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.40 | 61.40 | 60.50 | 61.00 | 31,27031.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.00 | 61.40 | 60.50 | 61.00 | 45,25045.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.00 | 61.00 | 60.70 | 61.00 | 2,7402.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.00 | 61.45 | 60.65 | 61.45 | 41,03041.03k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.70 | 61.00 | 60.65 | 60.65 | 17,86017.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.00 | 61.00 | 60.55 | 60.70 | 6,9706.97k |