Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.90 | 2.91 | 2.89 | 2.90 | 86,30086.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.90 | 2.91 | 2.89 | 2.90 | 70,00070.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.90 | 2.91 | 2.89 | 2.90 | 99,80099.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.90 | 2.94 | 2.89 | 2.90 | 177,300177.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.88 | 2.92 | 2.86 | 2.90 | 59,80059.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.92 | 2.92 | 2.89 | 2.90 | 93,50093.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.85 | 2.95 | 2.85 | 2.92 | 215,700215.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.87 | 2.87 | 2.86 | 2.86 | 132,100132.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.88 | 2.88 | 2.86 | 2.86 | 101,900101.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.89 | 2.89 | 2.86 | 2.88 | 66,40066.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.86 | 2.88 | 2.85 | 2.88 | 142,500142.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.87 | 2.88 | 2.86 | 2.86 | 71,30071.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.87 | 2.89 | 2.86 | 2.87 | 72,00072.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.87 | 2.90 | 2.87 | 2.88 | 119,700119.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.87 | 2.89 | 2.87 | 2.87 | 50,30050.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.89 | 2.90 | 2.86 | 2.86 | 286,000286.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.89 | 2.90 | 2.88 | 2.89 | 117,700117.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.89 | 2.89 | 2.87 | 2.89 | 94,30094.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.88 | 2.89 | 2.87 | 2.88 | 69,40069.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.85 | 2.88 | 2.84 | 2.88 | 89,90089.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.85 | 2.86 | 2.84 | 2.85 | 305,300305.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.84 | 2.85 | 2.83 | 2.84 | 115,200115.20k |