Friday, September 20, 2024Fri, Sep 20, 2024 | 10.50 | 10.68 | 10.45 | 10.57 | 260,887260.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.58 | 10.62 | 10.42 | 10.56 | 306,658306.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.65 | 10.68 | 10.34 | 10.39 | 745,268745.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.49 | 10.66 | 10.49 | 10.62 | 330,506330.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.77 | 10.77 | 10.45 | 10.51 | 346,733346.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.49 | 10.81 | 10.41 | 10.76 | 440,853440.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.20 | 10.47 | 10.19 | 10.41 | 374,435374.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.18 | 10.04 | 10.15 | 253,566253.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.14 | 10.25 | 10.14 | 10.18 | 351,883351.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.06 | 10.15 | 10.02 | 10.11 | 355,367355.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.13 | 10.20 | 10.07 | 10.13 | 196,282196.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.17 | 10.22 | 10.08 | 10.16 | 243,212243.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.17 | 10.28 | 10.03 | 10.11 | 298,600298.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.21 | 10.26 | 10.14 | 10.18 | 321,193321.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.15 | 10.28 | 10.13 | 10.24 | 335,785335.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.10 | 10.21 | 10.04 | 10.15 | 214,498214.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.08 | 10.16 | 10.03 | 10.05 | 231,223231.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.18 | 10.23 | 10.11 | 10.12 | 206,110206.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.18 | 10.31 | 10.14 | 10.22 | 301,757301.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.00 | 10.20 | 9.99 | 10.18 | 346,068346.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.03 | 10.09 | 9.98 | 9.98 | 252,492252.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.94 | 10.04 | 9.87 | 10.01 | 221,274221.27k |