Equities

Forum Pacific Inc

FPI:PHS

Forum Pacific Inc

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (PHP)0.221
  • Today's Change0.00 / 0.00%
  • Shares traded100.00k
  • 1 Year change-4.33%
  • Beta0.2636
Data delayed at least 15 minutes, as of Sep 19 2024 02:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.2210.2210.2210.221100,000100.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.220.220.210.211,360,0001.36m
Friday, September 13, 2024Fri, Sep 13, 20240.200.220.200.22880,000880.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.200.200.200.205,000,0005.00m
Wednesday, September 11, 2024Wed, Sep 11, 20240.210.210.210.212,560,0002.56m
Tuesday, September 10, 2024Tue, Sep 10, 20240.220.220.220.223,500,0003.50m
Monday, September 09, 2024Mon, Sep 09, 20240.220.220.220.221,000,0001.00m
Friday, September 06, 2024Fri, Sep 06, 20240.2210.2210.220.226,320,0006.32m
Thursday, September 05, 2024Thu, Sep 05, 20240.2210.2220.2210.2221,520,0001.52m
Wednesday, September 04, 2024Wed, Sep 04, 20240.2210.2220.2210.2221,110,0001.11m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 10:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.