Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.22 | 2.16 | 2.20 | 206,600206.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.24 | 2.16 | 2.16 | 336,300336.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.14 | 2.22 | 2.14 | 2.20 | 1,114,2001.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.12 | 2.12 | 2.04 | 2.08 | 206,900206.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.10 | 2.06 | 2.06 | 230,300230.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.10 | 2.04 | 2.06 | 159,600159.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.08 | 2.04 | 2.06 | 96,40096.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 48,90048.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 26,70026.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.06 | 2.10 | 2.06 | 2.08 | 123,900123.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.10 | 2.12 | 2.08 | 2.08 | 146,800146.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.08 | 2.02 | 2.08 | 189,700189.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.04 | 2.00 | 2.04 | 80,60080.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.02 | 1.99 | 2.02 | 204,100204.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 65,60065.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.02 | 2.00 | 2.00 | 38,10038.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.02 | 2.04 | 2.00 | 2.00 | 16,00016.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.00 | 2.04 | 155,100155.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 56,50056.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 80,90080.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.06 | 2.02 | 2.06 | 58,00058.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.06 | 2.00 | 2.06 | 62,40062.40k |