Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.30 | 25.30 | 24.60 | 25.20 | 1,0511.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.40 | 25.50 | 24.70 | 25.00 | 14,04614.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.90 | 25.90 | 24.90 | 25.10 | 171,760171.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.00 | 25.50 | 25.00 | 25.00 | 2,4312.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.70 | 26.50 | 24.60 | 25.80 | 11,06911.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.70 | 25.70 | 24.10 | 25.40 | 6,4256.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.20 | 25.60 | 25.20 | 25.20 | 1,7661.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.10 | 25.80 | 25.10 | 25.80 | 720720.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.30 | 25.60 | 25.30 | 25.50 | 1,3221.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.00 | 26.00 | 25.20 | 25.40 | 6,6906.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.00 | 26.40 | 24.50 | 26.00 | 15,91315.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.40 | 26.10 | 24.20 | 26.10 | 2,7312.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 25.90 | 23.70 | 25.40 | 107,601107.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.10 | 25.20 | 23.30 | 23.40 | 5,6685.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.70 | 25.00 | 24.20 | 24.60 | 170,071170.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,0352.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.00 | 25.20 | 24.70 | 25.20 | 26,09026.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.60 | 25.60 | 24.60 | 25.00 | 40,81240.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.00 | 26.00 | 25.20 | 25.20 | 3,5413.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.20 | 25.50 | 25.20 | 25.50 | 4,4564.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.20 | 26.20 | 25.20 | 25.20 | 3,5003.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.10 | 26.10 | 25.80 | 26.00 | 3,0993.10k |