Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1,8781.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.97 | 43.10 | 42.97 | 43.10 | 2,1792.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 3,3483.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1,4751.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 425425.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 3,2563.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 873873.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.15 | 42.15 | 42.06 | 42.06 | 1,6911.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1,2041.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 970970.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 473473.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 370370.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.26 | 44.56 | 44.26 | 44.56 | 5,8235.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1,9061.91k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1,6541.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 3,1753.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 2,3012.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1,3451.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 727727.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 1,3541.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 2,3042.30k |