Friday, November 22, 2024Fri, Nov 22, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 555555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 591591.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 712712.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1,2401.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 2,4242.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1,1021.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.67 | 41.15 | 40.67 | 41.15 | 5,2885.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 1,8781.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.97 | 43.10 | 42.97 | 43.10 | 2,1792.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 3,3483.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1,4751.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 425425.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 3,2563.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 873873.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.15 | 42.15 | 42.06 | 42.06 | 1,6911.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1,2041.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 970970.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 473473.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 370370.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.26 | 44.56 | 44.26 | 44.56 | 5,8235.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1,9061.91k |