Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.79 | 40.84 | 39.79 | 40.61 | 2,6902.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.68 | 39.14 | 38.42 | 39.14 | 4,8304.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.33 | 39.01 | 38.33 | 38.61 | 113113.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.27 | 38.57 | 38.18 | 38.35 | 872872.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.47 | 38.60 | 37.47 | 38.60 | 835835.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.56 | 38.17 | 37.56 | 38.07 | 371371.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.47 | 37.22 | 36.47 | 37.22 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.32 | 36.36 | 36.09 | 36.10 | 1,1601.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.12 | 36.78 | 36.12 | 36.71 | 656656.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.17 | 37.17 | 36.07 | 36.07 | 727727.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.34 | 37.86 | 37.34 | 37.42 | 1,5931.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.10 | 37.83 | 37.10 | 37.83 | 1,7331.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.91 | 38.91 | 37.27 | 37.68 | 7,0897.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.79 | 39.79 | 38.60 | 38.93 | 13,76113.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.53 | 39.65 | 39.39 | 39.44 | 5,7445.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.28 | 39.75 | 39.28 | 39.75 | 102,689102.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.02 | 40.02 | 39.29 | 39.36 | 301301.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.25 | 40.66 | 40.15 | 40.33 | 51,46851.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.75 | 40.80 | 39.75 | 40.40 | 18,47018.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.85 | 39.73 | 38.85 | 39.73 | 184184.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.06 | 39.50 | 38.83 | 39.03 | 1,2361.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.93 | 39.29 | 38.93 | 39.29 | 998998.00 |