Friday, November 22, 2024Fri, Nov 22, 2024 | 41.02 | 41.72 | 41.02 | 41.72 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.28 | 41.94 | 41.14 | 41.94 | 163163.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.45 | 41.75 | 41.40 | 41.47 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.30 | 41.30 | 40.83 | 41.19 | 9494.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.66 | 40.90 | 40.64 | 40.90 | 113113.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.61 | 41.78 | 40.47 | 40.65 | 202202.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.64 | 40.77 | 40.28 | 40.72 | 9999.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.68 | 41.03 | 40.66 | 41.03 | 874874.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.96 | 41.96 | 40.59 | 40.59 | 570570.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.02 | 43.02 | 42.01 | 42.01 | 739739.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.86 | 44.96 | 42.76 | 42.76 | 2,2122.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.83 | 44.92 | 43.83 | 44.70 | 1,3401.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.96 | 44.04 | 43.13 | 43.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.44 | 42.78 | 42.36 | 42.78 | 234234.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.21 | 42.69 | 42.21 | 42.46 | 375375.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.41 | 42.27 | 41.41 | 41.93 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.95 | 42.53 | 41.35 | 41.44 | 1,9381.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.86 | 42.91 | 42.09 | 42.09 | 834834.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.00 | 43.84 | 43.00 | 43.06 | 206206.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.22 | 43.22 | 42.99 | 43.04 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.16 | 43.31 | 43.01 | 43.18 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.09 | 44.68 | 43.26 | 43.40 | 3,4633.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.48 | 44.56 | 44.29 | 44.29 | 313313.00 |