Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.74 | 40.93 | 39.74 | 40.93 | 6,7726.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 11,39711.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.44 | 38.91 | 38.43 | 38.91 | 2,3202.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 3,0253.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.66 | 38.43 | 37.66 | 38.43 | 13,55813.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.42 | 38.23 | 37.42 | 37.98 | 7,4777.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.12 | 37.39 | 36.12 | 37.39 | 13,67513.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.46 | 36.46 | 36.26 | 36.43 | 5,1475.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.14 | 36.70 | 36.14 | 36.70 | 13,74213.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.29 | 37.29 | 36.06 | 36.06 | 4,2744.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.45 | 37.86 | 37.45 | 37.86 | 18,25118.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.20 | 37.78 | 37.20 | 37.78 | 27,93927.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.91 | 39.22 | 37.31 | 37.41 | 25,65925.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.12 | 40.12 | 38.69 | 38.69 | 9,7869.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.52 | 39.58 | 39.52 | 39.58 | 54,77854.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.23 | 39.71 | 39.23 | 39.43 | 82,52382.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.90 | 40.05 | 39.86 | 39.86 | 9,9079.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.38 | 40.38 | 40.15 | 40.32 | 113,760113.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.72 | 39.90 | 39.72 | 39.90 | 16,09316.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.91 | 39.11 | 38.91 | 39.11 | 2,3412.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.28 | 39.50 | 39.04 | 39.04 | 19,18519.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.09 | 39.54 | 39.09 | 39.21 | 30,54330.54k |