Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 855855.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 410410.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 135135.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 963963.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.78 | 38.70 | 37.78 | 38.70 | 3,5833.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.61 | 37.91 | 37.61 | 37.91 | 3,5113.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.36 | 37.06 | 36.36 | 37.06 | 810810.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 3,0083.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 6,1806.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1,0431.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 3,1063.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.45 | 37.74 | 37.45 | 37.74 | 4,9584.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.18 | 39.18 | 38.00 | 38.00 | 47,73047.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 4,8054.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 3,2873.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.63 | 39.80 | 39.63 | 39.80 | 1,2031.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 2,4422.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.28 | 40.68 | 40.28 | 40.68 | 24,52824.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1,4581.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 480480.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.29 | 39.40 | 38.99 | 38.99 | 1,9181.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.27 | 39.29 | 39.27 | 39.29 | 4,7284.73k |