Friday, November 22, 2024Fri, Nov 22, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 814814.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 476476.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 656656.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.81 | 41.02 | 40.81 | 41.02 | 587587.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 582582.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.18 | 42.18 | 40.79 | 40.79 | 1,4271.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 1,6961.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.10 | 45.10 | 42.74 | 42.74 | 6,0606.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.87 | 45.10 | 43.87 | 45.10 | 4,9744.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.70 | 43.70 | 42.82 | 42.82 | 3,1803.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 364364.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 2,5542.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.67 | 42.05 | 41.67 | 42.05 | 353353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 324324.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 462462.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.41 | 43.41 | 42.99 | 42.99 | 1,7201.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.48 | 43.48 | 43.10 | 43.10 | 2,3822.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.26 | 44.57 | 44.26 | 44.57 | 3,3263.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.74 | 44.74 | 44.17 | 44.17 | 1,3681.37k |