Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.29 | 41.94 | 41.29 | 41.69 | 104104.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.49 | 41.80 | 41.27 | 41.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.45 | 41.51 | 41.06 | 41.13 | 152152.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.46 | 41.01 | 40.46 | 41.01 | 384384.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.66 | 40.80 | 40.43 | 40.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.73 | 41.12 | 40.37 | 40.96 | 226226.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.73 | 41.12 | 40.73 | 40.90 | 1,5641.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.01 | 42.01 | 40.56 | 40.73 | 382382.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.06 | 43.56 | 42.11 | 42.12 | 2,4202.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.90 | 44.96 | 42.64 | 43.00 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.01 | 45.43 | 44.01 | 45.06 | 2,3142.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.00 | 41.94 | 43.80 | 564564.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.47 | 42.88 | 42.47 | 42.88 | 4,1004.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.30 | 42.56 | 41.30 | 42.56 | 1,1261.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.35 | 42.13 | 41.35 | 42.13 | 3,4003.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 42.00 | 41.38 | 41.50 | 490490.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.91 | 43.01 | 42.11 | 42.11 | 502502.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.06 | 43.72 | 43.01 | 43.01 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.36 | 43.36 | 42.91 | 43.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.22 | 43.37 | 43.11 | 43.11 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.15 | 44.99 | 43.34 | 43.39 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.53 | 44.59 | 44.23 | 44.29 | 4040.00 |