Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.2302 | 0.2245 | 0.2302 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2267 | 0.234 | 0.22 | 0.234 | 11,96211.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2318 | 0.237 | 0.2203 | 0.2251 | 37,20037.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1674 | 0.2202 | 0.1674 | 0.2202 | 11,01111.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2011 | 0.2047 | 0.1982 | 0.1982 | 26,46726.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1888 | 0.203 | 0.1888 | 0.1972 | 7,5507.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.1903 | 0.1894 | 0.1894 | 126,100126.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1923 | 0.1923 | 0.18 | 0.1863 | 49,30049.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.186 | 0.1865 | 0.1812 | 0.1818 | 34,57034.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1857 | 0.1923 | 0.1857 | 0.1878 | 5,1755.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.188 | 0.19 | 60,12560.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.1962 | 0.19 | 0.19 | 55,30055.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1947 | 0.2005 | 0.1914 | 0.195 | 54,74754.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2011 | 0.202 | 0.19 | 0.19 | 21,60021.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.207 | 0.207 | 0.201 | 0.201 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.223 | 0.1991 | 0.1991 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.209 | 0.21 | 0.20 | 0.20 | 29,13329.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 812812.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.223 | 0.223 | 0.2072 | 0.211 | 61,05361.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2125 | 0.2125 | 0.2108 | 0.2125 | 18,91418.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2102 | 0.2125 | 0.2102 | 0.2125 | 15,75015.75k |