Menu Search
Equities

Falco Resources Ltd

FPRGF:PKC

Falco Resources Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (USD)0.2584
  • Today's Change-0.062 / -19.25%
  • Shares traded148.00
  • 1 Year change+212.83%
  • Beta--
Data delayed at least 15 minutes, as of Nov 22 2024 20:07 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20240.25840.25840.25840.2584148148.00
Thursday, November 21, 2024Thu, Nov 21, 20240.2620.320.110.3231,24331.24k
Wednesday, November 20, 2024Wed, Nov 20, 20240.26270.26270.100.107,4367.44k
Tuesday, November 19, 2024Tue, Nov 19, 20240.26680.26680.26680.26687,0397.04k
Monday, November 18, 2024Mon, Nov 18, 20240.200.320.200.27017,97217.97k
Friday, November 15, 2024Fri, Nov 15, 20240.3000.30010.3000.300139,28039.28k
Thursday, November 14, 2024Thu, Nov 14, 20240.200.2760.200.276309309.00
Wednesday, November 13, 2024Wed, Nov 13, 20240.200.3000.200.252245,66045.66k
Friday, November 08, 2024Fri, Nov 08, 20240.250.250.250.25345345.00
Tuesday, November 05, 2024Tue, Nov 05, 20240.280.280.200.2013,58413.58k
Monday, November 04, 2024Mon, Nov 04, 20240.280.280.280.2810,57010.57k
Wednesday, October 30, 2024Wed, Oct 30, 20240.25370.25370.25370.2537810810.00
Tuesday, October 29, 2024Tue, Oct 29, 20240.24660.260.24660.26452452.00
Friday, October 25, 2024Fri, Oct 25, 20240.20010.25720.20010.2572335335.00
Thursday, October 24, 2024Thu, Oct 24, 20240.25860.280.25480.287,0507.05k
Wednesday, October 23, 2024Wed, Oct 23, 20240.240.280.200.288,8508.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 15:07 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.