Friday, November 22, 2024Fri, Nov 22, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 14,98114.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 13,92313.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 127,090127.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.255 | 0.26 | 0.25 | 0.25 | 120,501120.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 18,74718.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 21,00021.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.26 | 0.2625 | 0.26 | 0.2625 | 32,95032.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.25 | 0.270 | 0.25 | 0.26 | 57,50057.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.265 | 0.25 | 0.25 | 42,00442.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.265 | 0.270 | 0.25 | 0.255 | 57,16657.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.28 | 0.28 | 0.26 | 0.265 | 64,50764.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 13,70013.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.285 | 0.275 | 0.28 | 10,50210.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.275 | 0.2825 | 0.275 | 0.28 | 7,0007.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 12,00012.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 38,41638.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 84,28684.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 64,11664.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 71,70571.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 11,88811.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22,90022.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 28,20028.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.300 | 0.300 | 0.28 | 0.285 | 60,78560.79k |