Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.315 | 0.315 | 0.28 | 0.300 | 175,100175.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.32 | 0.31 | 0.31 | 51,70351.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.315 | 0.315 | 0.300 | 0.300 | 40,13440.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.315 | 0.28 | 0.315 | 254,276254.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 26,63626.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 10,05010.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 121,950121.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 55,00055.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 20,22320.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 21,92321.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.270 | 0.25 | 0.255 | 153,346153.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.265 | 0.265 | 0.255 | 0.255 | 22,50022.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.265 | 0.265 | 0.25 | 0.265 | 231,491231.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.275 | 0.26 | 0.265 | 50,65250.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 17,50017.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 94,21494.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.285 | 0.285 | 0.28 | 0.28 | 17,42017.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.300 | 0.285 | 0.285 | 101,728101.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.295 | 0.285 | 0.295 | 36,50036.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 15,50015.50k |