Friday, September 20, 2024Fri, Sep 20, 2024 | 142.20 | 143.24 | 141.54 | 142.98 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.48 | 143.52 | 142.08 | 142.28 | 215215.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.92 | 143.00 | 141.20 | 141.86 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.48 | 144.92 | 142.30 | 142.30 | 4343.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.84 | 144.68 | 142.68 | 144.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.70 | 144.60 | 143.40 | 143.40 | 1414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.06 | 144.48 | 143.20 | 144.34 | 8282.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 141.30 | 143.60 | 141.04 | 143.60 | 6464.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.98 | 140.90 | 134.98 | 140.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.18 | 135.12 | 134.04 | 135.00 | 117117.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.96 | 134.96 | 133.22 | 133.22 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 134.48 | 134.74 | 133.62 | 134.06 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.02 | 135.26 | 133.26 | 133.26 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.70 | 136.74 | 135.28 | 136.60 | 5454.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.84 | 136.84 | 136.60 | 136.74 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.12 | 136.90 | 135.00 | 136.20 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.14 | 136.02 | 135.04 | 135.80 | 9797.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.14 | 136.00 | 134.68 | 134.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.58 | 135.26 | 133.52 | 134.54 | 1717.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.04 | 136.96 | 134.36 | 134.36 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.66 | 136.56 | 135.32 | 135.32 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.32 | 135.80 | 134.32 | 135.26 | 00.00 |