Friday, September 20, 2024Fri, Sep 20, 2024 | 141.56 | 143.08 | 140.54 | 142.14 | 191191.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.88 | 144.22 | 141.76 | 142.08 | 576576.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.18 | 142.62 | 140.22 | 142.62 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.80 | 145.32 | 141.36 | 141.50 | 8686.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.18 | 144.68 | 141.60 | 144.22 | 163163.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.92 | 145.52 | 141.98 | 143.60 | 281281.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.42 | 144.62 | 142.42 | 144.36 | 157157.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.60 | 143.60 | 139.70 | 143.34 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.36 | 142.06 | 133.32 | 142.06 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.52 | 136.68 | 132.54 | 134.84 | 168168.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.24 | 135.38 | 132.66 | 133.60 | 105105.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.82 | 135.16 | 132.92 | 134.66 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.34 | 135.94 | 132.92 | 134.42 | 6161.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.22 | 136.74 | 134.92 | 135.00 | 137137.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.50 | 137.18 | 135.94 | 136.02 | 7070.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.44 | 137.14 | 133.44 | 137.14 | 160160.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.50 | 136.68 | 133.50 | 134.82 | 106106.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.48 | 136.00 | 133.52 | 135.08 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.14 | 135.26 | 133.14 | 134.42 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.38 | 136.94 | 134.14 | 134.58 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.02 | 136.56 | 134.06 | 135.16 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.72 | 135.80 | 132.72 | 134.92 | 2323.00 |