Friday, September 20, 2024Fri, Sep 20, 2024 | 140.54 | 142.96 | 140.54 | 142.14 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.78 | 143.34 | 141.46 | 142.18 | 898898.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.22 | 142.54 | 140.22 | 142.54 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 144.32 | 141.50 | 141.50 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.60 | 142.68 | 141.60 | 142.68 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.98 | 145.52 | 141.98 | 143.60 | 493493.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.42 | 144.62 | 142.42 | 144.36 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.70 | 143.38 | 139.70 | 143.34 | 302302.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 133.32 | 142.06 | 133.32 | 142.06 | 322322.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.54 | 136.68 | 132.54 | 134.84 | 432432.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.34 | 134.36 | 132.50 | 133.60 | 187187.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.92 | 134.66 | 132.92 | 134.66 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.34 | 135.28 | 132.92 | 134.42 | 105105.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.20 | 136.14 | 135.00 | 135.00 | 218218.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.12 | 136.34 | 136.02 | 136.02 | 1,3231.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.44 | 137.14 | 133.44 | 137.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.50 | 135.36 | 133.50 | 134.84 | 473473.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.52 | 135.70 | 133.52 | 135.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 133.14 | 134.58 | 133.14 | 134.42 | 2525.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 134.40 | 136.84 | 134.14 | 134.58 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 134.06 | 135.50 | 134.06 | 135.16 | 202202.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.72 | 135.40 | 132.72 | 134.92 | 3232.00 |