Friday, September 20, 2024Fri, Sep 20, 2024 | 141.52 | 142.82 | 141.52 | 142.42 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.78 | 142.78 | 142.08 | 142.08 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.18 | 142.64 | 141.18 | 142.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.80 | 144.44 | 141.36 | 141.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.02 | 144.40 | 142.02 | 144.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.98 | 143.62 | 142.98 | 143.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.40 | 144.08 | 143.40 | 144.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.70 | 143.36 | 140.70 | 143.36 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.36 | 134.58 | 134.36 | 134.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.52 | 134.90 | 133.52 | 134.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.34 | 134.34 | 132.66 | 133.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.82 | 134.06 | 133.82 | 134.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.30 | 134.30 | 133.12 | 133.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.22 | 136.22 | 135.52 | 135.52 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.50 | 136.50 | 136.10 | 136.24 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.50 | 135.20 | 134.50 | 134.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.48 | 135.58 | 134.44 | 134.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 134.14 | 134.44 | 133.82 | 134.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.42 | 136.40 | 134.20 | 134.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 135.06 | 135.06 | 135.00 | 135.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 133.72 | 134.80 | 133.72 | 134.80 | 00.00 |