Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.34 | 6.34 | 6.09 | 6.16 | 121,174121.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.18 | 6.31 | 6.11 | 6.23 | 101,964101.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.30 | 6.50 | 6.10 | 6.30 | 116,553116.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.42 | 6.08 | 6.21 | 169,261169.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.10 | 6.27 | 5.95 | 5.98 | 106,816106.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.75 | 6.27 | 5.62 | 6.12 | 176,253176.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.92 | 6.05 | 5.80 | 5.88 | 70,58670.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.94 | 5.53 | 5.94 | 178,828178.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.06 | 6.08 | 5.61 | 5.85 | 322,512322.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.23 | 6.26 | 6.00 | 6.05 | 107,061107.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.09 | 6.35 | 6.05 | 6.29 | 163,871163.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.29 | 6.44 | 5.76 | 6.08 | 318,158318.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.42 | 6.54 | 6.26 | 6.28 | 132,613132.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 6.76 | 6.39 | 6.43 | 160,194160.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.77 | 6.90 | 6.60 | 6.71 | 120,189120.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.99 | 7.08 | 6.58 | 6.84 | 245,478245.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.28 | 7.37 | 6.96 | 7.08 | 198,583198.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.13 | 7.45 | 7.10 | 7.28 | 169,679169.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.09 | 7.19 | 6.94 | 7.06 | 186,255186.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.15 | 7.26 | 6.91 | 7.17 | 188,023188.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.43 | 6.98 | 7.22 | 277,999278.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.30 | 7.40 | 7.04 | 7.25 | 374,423374.42k |