Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 1,0741.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.652 | 0.676 | 0.652 | 0.676 | 30,35030.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 16,78016.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 5,7495.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 4,7504.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 18,00018.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 18,30118.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 63,16263.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 31,48331.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 51,88951.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 60,42460.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 31,05031.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 40,78140.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 51,96551.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 85,00085.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.429 | 0.429 | 0.429 | 0.429 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.421 | 0.421 | 0.421 | 0.421 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.408 | 0.408 | 0.408 | 0.408 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.403 | 0.403 | 0.403 | 0.403 | 14,45014.45k |