Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.698 | 0.698 | 0.682 | 0.692 | 177,892177.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 9,3509.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 5,7495.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 17,00017.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 23,04623.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 13,60313.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 22,12022.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 155155.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 10,03110.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 17,96517.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 81,70081.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.428 | 0.428 | 0.428 | 0.428 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.402 | 0.402 | 0.402 | 0.402 | 14,45014.45k |