Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.688 | 0.726 | 0.688 | 0.726 | 2,2502.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.706 | 0.714 | 0.688 | 0.688 | 14,27014.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.654 | 0.70 | 0.654 | 0.70 | 32,00032.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.588 | 0.634 | 0.588 | 0.634 | 1,4921.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 4,7504.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 255255.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.588 | 0.622 | 0.588 | 0.622 | 12,58012.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.646 | 0.68 | 0.646 | 0.68 | 17,75017.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 1,2601.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.57 | 0.57 | 0.556 | 0.556 | 57,50957.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 12,25012.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.486 | 0.504 | 0.486 | 0.504 | 2,2502.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.475 | 0.48 | 0.475 | 0.48 | 7,6007.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.422 | 0.422 | 0.422 | 0.422 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |