Friday, November 22, 2024Fri, Nov 22, 2024 | 0.544 | 0.55 | 0.544 | 0.55 | 2,7782.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 6,0006.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.588 | 0.588 | 0.588 | 0.588 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.564 | 0.566 | 0.564 | 0.566 | 8282.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.566 | 0.57 | 0.566 | 0.57 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.576 | 0.576 | 0.55 | 0.55 | 600600.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.58 | 0.538 | 0.56 | 4,4254.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 4141.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.612 | 0.612 | 0.592 | 0.592 | 3,5963.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.614 | 0.63 | 0.614 | 0.63 | 3,7603.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 6,0806.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.682 | 0.692 | 0.682 | 0.69 | 2,7422.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 00.00 |