Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.688 | 0.698 | 0.642 | 0.678 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.694 | 0.694 | 0.674 | 0.676 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.70 | 0.702 | 0.678 | 0.688 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.652 | 0.694 | 0.65 | 0.694 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.626 | 0.646 | 0.626 | 0.646 | 1,8571.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.584 | 0.614 | 0.584 | 0.614 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.552 | 0.57 | 0.552 | 0.57 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.558 | 0.564 | 0.55 | 0.55 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.582 | 0.584 | 0.564 | 0.564 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.588 | 0.590 | 0.574 | 0.574 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.584 | 0.624 | 0.582 | 0.598 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.644 | 0.678 | 0.596 | 0.596 | 12,88212.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.548 | 0.646 | 0.544 | 0.642 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 21,00021.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.566 | 0.566 | 0.532 | 0.532 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.484 | 0.566 | 0.484 | 0.566 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.479 | 0.479 | 0.465 | 0.472 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.456 | 0.47 | 0.444 | 0.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.429 | 0.437 | 0.429 | 0.436 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.412 | 0.422 | 0.41 | 0.422 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.421 | 0.421 | 0.409 | 0.416 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.408 | 0.415 | 0.408 | 0.414 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.407 | 0.409 | 0.395 | 0.401 | 00.00 |