Thursday, November 21, 2024Thu, Nov 21, 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 296.10 | 296.10 | 296.10 | 296.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.10 | 302.10 | 302.10 | 302.10 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 3737.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 297.50 | 297.50 | 292.00 | 292.00 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.90 | 290.90 | 290.90 | 290.90 | 171171.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.90 | 292.90 | 292.90 | 292.90 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 297.70 | 297.70 | 297.70 | 297.70 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 290.20 | 290.20 | 290.20 | 290.20 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.20 | 304.20 | 303.10 | 303.10 | 123123.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 227227.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 6464.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 299.80 | 299.80 | 299.80 | 299.80 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 232232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 269269.00 |