Thursday, November 21, 2024Thu, Nov 21, 2024 | 293.20 | 295.40 | 293.20 | 295.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 295.10 | 297.60 | 295.10 | 297.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 296.00 | 298.20 | 296.00 | 296.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.70 | 300.70 | 296.60 | 296.60 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 301.10 | 301.90 | 297.50 | 299.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.00 | 297.10 | 295.30 | 296.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 296.70 | 296.70 | 286.10 | 286.10 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.20 | 301.60 | 291.20 | 299.70 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 298.30 | 300.60 | 298.30 | 300.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 294.30 | 295.30 | 293.70 | 295.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.00 | 291.20 | 284.20 | 291.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 300.50 | 300.90 | 300.00 | 300.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.20 | 292.30 | 291.80 | 291.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.60 | 296.60 | 295.70 | 295.70 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.40 | 296.30 | 294.40 | 295.90 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 299.10 | 299.10 | 297.20 | 297.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 307.10 | 307.10 | 302.60 | 307.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 300.50 | 307.00 | 300.50 | 302.60 | 2323.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.00 | 306.60 | 303.00 | 306.60 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 299.10 | 301.00 | 299.10 | 300.20 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 299.10 | 306.90 | 299.10 | 303.10 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 302.30 | 306.80 | 302.30 | 305.80 | 77.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 311.00 | 317.60 | 311.00 | 316.40 | 00.00 |