Thursday, November 21, 2024Thu, Nov 21, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 297.70 | 297.70 | 295.70 | 295.70 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 308.50 | 308.50 | 299.70 | 299.70 | 240240.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 298.00 | 305.00 | 298.00 | 305.00 | 8888.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 294.10 | 295.10 | 294.10 | 295.10 | 158158.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 297.50 | 306.60 | 297.50 | 306.60 | 7373.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 288.70 | 294.90 | 288.70 | 294.90 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 293.60 | 293.60 | 293.60 | 293.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 298.60 | 298.60 | 298.60 | 298.60 | 6666.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 8282.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 304.90 | 304.90 | 304.90 | 304.90 | 1818.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.60 | 311.20 | 302.60 | 311.20 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 303.80 | 307.00 | 303.80 | 307.00 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 299.50 | 307.00 | 299.50 | 307.00 | 5353.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.40 | 309.80 | 302.40 | 309.80 | 4242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.30 | 310.50 | 303.30 | 310.50 | 4444.00 |