Thursday, November 21, 2024Thu, Nov 21, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.30 | 302.30 | 302.30 | 302.30 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.30 | 303.30 | 303.30 | 303.30 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 297.10 | 306.60 | 297.10 | 306.40 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 296.80 | 296.80 | 296.80 | 296.80 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 308.90 | 308.90 | 308.90 | 308.90 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 6666.00 |