Thursday, November 21, 2024Thu, Nov 21, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 296.60 | 296.60 | 296.60 | 296.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 301.70 | 301.70 | 301.70 | 301.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 302.30 | 302.30 | 300.50 | 300.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 297.80 | 299.20 | 297.80 | 299.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 292.30 | 294.70 | 292.30 | 294.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 299.70 | 299.70 | 299.70 | 299.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 290.70 | 290.70 | 290.70 | 290.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 293.10 | 294.80 | 293.10 | 294.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 286.80 | 290.90 | 286.80 | 290.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.80 | 302.80 | 302.80 | 302.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 300.70 | 305.20 | 299.20 | 299.20 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 303.40 | 303.40 | 298.70 | 298.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 312.10 | 312.10 | 312.10 | 312.10 | 00.00 |