Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1,6511.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 3,4453.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 1,1081.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 250250.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.02 | 47.24 | 47.02 | 47.24 | 1,7011.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.32 | 47.98 | 47.32 | 47.98 | 7,2687.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1,2721.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 804804.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.26 | 46.54 | 46.26 | 46.54 | 1,6641.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 1,3781.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 3,0023.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1,8901.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 1,1041.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1,9561.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 1,9941.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 1,8201.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 4,1474.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 880880.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.38 | 44.38 | 44.02 | 44.02 | 890890.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 2,3362.34k |