Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 13.95 | 13.86 | 13.89 | 104,604104.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.09 | 14.09 | 13.90 | 13.92 | 125,791125.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.07 | 14.08 | 13.97 | 14.04 | 78,09378.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.95 | 14.12 | 13.92 | 14.07 | 220,919220.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 13.95 | 13.82 | 13.92 | 116,170116.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.12 | 13.93 | 13.99 | 151,334151.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.11 | 14.17 | 13.99 | 14.03 | 164,076164.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.13 | 14.17 | 14.03 | 14.03 | 144,547144.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.09 | 14.22 | 14.09 | 14.20 | 198,835198.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.12 | 14.17 | 14.01 | 14.05 | 131,038131.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 14.11 | 14.00 | 14.08 | 117,019117.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.11 | 13.90 | 14.02 | 158,419158.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.92 | 14.04 | 13.88 | 14.01 | 122,237122.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.93 | 13.99 | 13.83 | 13.89 | 123,349123.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.82 | 13.92 | 13.76 | 13.91 | 120,237120.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.77 | 13.81 | 13.68 | 13.76 | 119,833119.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.69 | 13.79 | 13.63 | 13.79 | 134,952134.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.81 | 13.82 | 13.57 | 13.65 | 143,544143.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.85 | 13.91 | 13.76 | 13.82 | 139,023139.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.88 | 13.92 | 13.75 | 13.80 | 96,50496.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.76 | 13.88 | 13.66 | 13.88 | 95,42295.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.77 | 13.79 | 13.67 | 13.72 | 87,54687.55k |