Friday, November 08, 2024Fri, Nov 08, 2024 | 14.12 | 14.17 | 14.01 | 14.05 | 131,038131.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.06 | 14.11 | 14.00 | 14.08 | 117,019117.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.11 | 13.90 | 14.02 | 158,419158.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.92 | 14.04 | 13.88 | 14.01 | 122,237122.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.93 | 13.99 | 13.83 | 13.89 | 123,349123.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.82 | 13.92 | 13.76 | 13.91 | 120,237120.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.77 | 13.81 | 13.68 | 13.76 | 119,833119.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.69 | 13.79 | 13.63 | 13.79 | 134,952134.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.81 | 13.82 | 13.57 | 13.65 | 143,544143.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.85 | 13.91 | 13.76 | 13.82 | 139,023139.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.88 | 13.92 | 13.75 | 13.80 | 96,50496.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.76 | 13.88 | 13.66 | 13.88 | 95,42295.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.77 | 13.79 | 13.67 | 13.72 | 87,54687.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.71 | 13.83 | 13.66 | 13.76 | 130,562130.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.65 | 13.74 | 13.61 | 13.71 | 149,809149.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.60 | 13.67 | 13.57 | 13.63 | 51,45751.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.60 | 13.60 | 13.50 | 13.59 | 77,61577.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.68 | 13.68 | 13.49 | 13.53 | 102,923102.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.67 | 13.71 | 13.61 | 13.66 | 164,521164.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.67 | 13.77 | 13.62 | 13.75 | 146,648146.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 13.74 | 13.78 | 13.60 | 13.64 | 121,537121.54k |