Friday, September 20, 2024Fri, Sep 20, 2024 | 31.99 | 32.28 | 30.20 | 30.20 | 15,69715.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.72 | 32.72 | 32.22 | 32.22 | 1,0521.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.89 | 32.02 | 31.52 | 32.00 | 4,2684.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.80 | 32.40 | 31.63 | 31.80 | 5,3775.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.37 | 32.42 | 32.00 | 32.00 | 1,2641.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.10 | 32.13 | 32.01 | 32.01 | 1,3821.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 374374.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 531531.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.28 | 32.28 | 32.14 | 32.14 | 1,2061.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.29 | 32.29 | 32.14 | 32.14 | 2,4092.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.00 | 32.25 | 31.99 | 32.20 | 2,1522.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.01 | 32.73 | 31.51 | 32.32 | 6,5436.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.03 | 32.38 | 31.92 | 32.30 | 8,2718.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.30 | 32.18 | 31.30 | 32.18 | 3,3703.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.72 | 31.75 | 31.72 | 31.75 | 1,7651.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.89 | 31.06 | 30.89 | 30.97 | 1,6201.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.36 | 30.57 | 30.36 | 30.51 | 2,2742.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.25 | 30.35 | 29.81 | 30.16 | 3,3983.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.00 | 30.17 | 30.00 | 30.13 | 3,6153.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.30 | 30.30 | 30.15 | 30.15 | 1,5171.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 589589.00 |