Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0345 | 0.0345 | 0.0285 | 0.0295 | 5,932,8215.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.034 | 0.028 | 0.031 | 27,038,72827.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0295 | 0.035 | 0.0295 | 0.0305 | 32,439,73432.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.033 | 0.0365 | 0.0295 | 0.0295 | 77,384,02077.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.027 | 0.0325 | 0.027 | 0.0315 | 139,146,019139.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0205 | 0.028 | 0.0205 | 0.0265 | 104,388,362104.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.021 | 0.022 | 0.019 | 0.0205 | 11,726,70911.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.022 | 0.024 | 0.0195 | 0.02 | 11,284,98211.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0225 | 0.025 | 0.0205 | 0.022 | 22,651,31122.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0185 | 0.027 | 0.0185 | 0.021 | 20,575,89920.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0195 | 0.0195 | 0.0175 | 0.0185 | 5,116,0715.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.019 | 0.0195 | 0.018 | 0.0195 | 6,452,7606.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0165 | 0.0275 | 0.0165 | 0.019 | 27,469,40127.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.015 | 0.0165 | 0.0145 | 0.0165 | 29,400,42629.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0135 | 0.0165 | 0.013 | 0.0145 | 40,984,55540.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.013 | 0.013 | 0.0125 | 0.013 | 23,876,27823.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.014 | 0.014 | 0.0125 | 0.013 | 13,647,69513.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.014 | 0.0145 | 0.013 | 0.0135 | 16,356,66016.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0145 | 0.015 | 0.014 | 0.014 | 4,999,9385.00m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0155 | 0.016 | 0.0145 | 0.015 | 4,617,1084.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0155 | 0.0165 | 0.0145 | 0.0155 | 22,614,75022.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0145 | 0.0165 | 0.0145 | 0.0155 | 14,139,48114.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0145 | 0.0155 | 0.014 | 0.015 | 3,285,6273.29m |