Friday, September 20, 2024Fri, Sep 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 111111.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1414.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.40 | 13.90 | 13.10 | 13.10 | 3,2473.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.60 | 14.00 | 13.60 | 13.60 | 1,5671.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.50 | 13.80 | 13.80 | 756756.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 2828.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.00 | 15.20 | 14.00 | 14.20 | 2,9542.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.00 | 14.70 | 14.70 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,0211.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.10 | 15.10 | 14.70 | 14.70 | 563563.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.10 | 15.00 | 14.10 | 14.80 | 1,8391.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.50 | 14.50 | 14.30 | 14.30 | 608608.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.10 | 14.70 | 14.70 | 1,1451.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.20 | 14.10 | 15.20 | 2,5272.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.80 | 15.20 | 14.80 | 15.00 | 2,6232.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 66.00 |