Friday, September 20, 2024Fri, Sep 20, 2024 | 874.00 | 879.00 | 853.50 | 856.00 | 544,340544.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 869.50 | 885.00 | 869.50 | 882.00 | 256,284256.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 870.00 | 882.50 | 861.50 | 865.00 | 165,366165.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 854.50 | 870.00 | 847.00 | 870.00 | 222,804222.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 844.50 | 853.00 | 836.00 | 853.00 | 143,655143.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 836.50 | 849.50 | 831.00 | 845.00 | 232,915232.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 810.50 | 831.50 | 810.00 | 828.50 | 938,057938.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 837.50 | 837.50 | 812.50 | 819.00 | 114,282114.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 814.50 | 835.44 | 814.50 | 826.00 | 182,618182.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 832.50 | 835.50 | 824.50 | 830.00 | 360,244360.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 856.50 | 856.50 | 821.50 | 823.50 | 176,115176.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 831.00 | 849.00 | 831.00 | 843.50 | 157,435157.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 858.00 | 858.50 | 837.00 | 846.00 | 168,361168.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 857.50 | 866.00 | 857.50 | 861.00 | 214,352214.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 848.00 | 870.00 | 848.00 | 865.00 | 104,307104.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 866.50 | 874.50 | 859.50 | 863.00 | 149,537149.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 855.00 | 865.00 | 847.50 | 862.00 | 136,807136.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 869.00 | 869.00 | 847.50 | 850.00 | 120,154120.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 877.00 | 877.00 | 851.00 | 857.50 | 107,957107.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 861.50 | 873.00 | 836.50 | 867.00 | 198,768198.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 829.00 | 868.50 | 829.00 | 860.00 | 172,972172.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 837.50 | 853.50 | 837.50 | 844.00 | 113,061113.06k |