Friday, November 08, 2024Fri, Nov 08, 2024 | 48.44 | 49.50 | 48.40 | 48.86 | 157,361157.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.42 | 48.50 | 47.82 | 47.82 | 130,824130.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.90 | 49.34 | 46.82 | 48.58 | 317,413317.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.68 | 50.10 | 47.40 | 49.06 | 259,743259.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.78 | 50.50 | 49.50 | 50.20 | 229,457229.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.88 | 50.05 | 49.38 | 49.78 | 112,852112.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.38 | 50.00 | 49.38 | 49.70 | 181,172181.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.66 | 50.30 | 48.82 | 49.68 | 158,110158.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.75 | 51.30 | 49.88 | 49.94 | 145,674145.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.10 | 50.80 | 49.10 | 50.60 | 200,092200.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.72 | 49.24 | 48.26 | 48.94 | 133,629133.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.12 | 49.66 | 48.12 | 48.66 | 104,042104.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.70 | 48.84 | 47.98 | 48.00 | 73,90373.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.46 | 48.74 | 48.06 | 48.72 | 112,415112.42k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 49.02 | 49.58 | 48.50 | 48.50 | 104,989104.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.48 | 49.28 | 48.26 | 49.02 | 111,011111.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.80 | 49.08 | 48.14 | 48.64 | 131,444131.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.06 | 49.06 | 48.50 | 48.78 | 93,83493.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.50 | 49.60 | 48.42 | 49.24 | 128,285128.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 48.38 | 48.80 | 47.84 | 48.30 | 140,276140.28k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.70 | 48.94 | 48.30 | 48.72 | 94,02694.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.88 | 48.90 | 48.00 | 48.70 | 120,120120.12k |