Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.00 | 50.30 | 48.98 | 49.64 | 156,081156.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.58 | 50.40 | 49.56 | 50.00 | 127,415127.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.46 | 49.70 | 48.18 | 49.34 | 172,494172.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.25 | 50.25 | 49.10 | 49.52 | 102,937102.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.50 | 50.75 | 49.18 | 50.05 | 147,959147.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.74 | 49.86 | 48.74 | 49.60 | 139,994139.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.20 | 49.38 | 48.42 | 48.72 | 134,140134.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.60 | 50.50 | 48.96 | 49.42 | 143,441143.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.28 | 50.45 | 49.24 | 49.98 | 187,954187.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.44 | 49.50 | 48.40 | 48.86 | 157,361157.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.42 | 48.50 | 47.82 | 47.82 | 130,824130.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.90 | 49.34 | 46.82 | 48.58 | 317,413317.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.68 | 50.10 | 47.40 | 49.06 | 259,743259.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.78 | 50.50 | 49.50 | 50.20 | 229,457229.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.88 | 50.05 | 49.38 | 49.78 | 112,852112.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.38 | 50.00 | 49.38 | 49.70 | 181,172181.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.66 | 50.30 | 48.82 | 49.68 | 158,110158.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.75 | 51.30 | 49.88 | 49.94 | 145,674145.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.10 | 50.80 | 49.10 | 50.60 | 200,092200.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.72 | 49.24 | 48.26 | 48.94 | 133,629133.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.12 | 49.66 | 48.12 | 48.66 | 104,042104.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.70 | 48.84 | 47.98 | 48.00 | 73,90373.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.46 | 48.74 | 48.06 | 48.72 | 112,415112.42k |