Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 11,88811.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 4,6364.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 135,629135.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.10 | 0.10 | 0.098 | 0.10 | 334,924334.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.10 | 0.099 | 0.099 | 29,85029.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.10 | 0.099 | 0.099 | 61,44261.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 30,03230.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.11 | 0.10 | 0.105 | 143,954143.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 273273.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 10,83110.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 220,932220.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 110,000110.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 30,00030.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 17,69417.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 48,93448.93k |