Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.62 | 32.62 | 31.05 | 31.47 | 32,31032.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.99 | 32.99 | 31.57 | 31.87 | 31,44231.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.19 | 33.19 | 31.80 | 31.86 | 37,59137.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.67 | 32.03 | 30.67 | 31.93 | 39,03939.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.92 | 31.99 | 31.81 | 31.90 | 30,61730.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.62 | 32.09 | 31.62 | 31.93 | 22,96222.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.57 | 31.63 | 31.35 | 31.62 | 25,84625.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.63 | 33.63 | 31.86 | 32.16 | 30,84430.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.55 | 32.80 | 32.55 | 32.80 | 37,48237.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.03 | 33.31 | 31.91 | 32.01 | 30,17630.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.37 | 32.05 | 30.37 | 32.03 | 25,85125.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.69 | 32.86 | 32.51 | 32.86 | 18,96118.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.09 | 32.60 | 32.02 | 32.58 | 51,03551.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.96 | 32.11 | 31.82 | 31.94 | 39,11439.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.91 | 31.98 | 31.71 | 31.89 | 24,60524.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.96 | 32.57 | 31.73 | 31.95 | 64,93764.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.36 | 34.36 | 32.99 | 32.99 | 50,10050.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.84 | 33.15 | 32.64 | 33.15 | 28,09228.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.90 | 32.90 | 32.70 | 32.71 | 36,05936.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.07 | 34.07 | 31.51 | 32.82 | 31,01731.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.61 | 34.33 | 32.83 | 33.02 | 31,87431.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.85 | 32.94 | 32.76 | 32.94 | 59,12559.13k |