Monday, November 25, 2024Mon, Nov 25, 2024 | 14.23 | 15.49 | 14.23 | 15.05 | 11,70811.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.70 | 15.10 | 13.57 | 15.08 | 15,96815.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.76 | 13.85 | 13.40 | 13.56 | 22,79722.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.80 | 14.02 | 13.64 | 14.02 | 11,55511.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.85 | 14.03 | 13.75 | 13.76 | 6,9266.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.53 | 14.65 | 13.86 | 13.86 | 8,1958.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.72 | 14.72 | 14.40 | 14.47 | 5,2875.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.29 | 14.72 | 14.14 | 14.69 | 12,70112.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.85 | 14.53 | 13.85 | 14.14 | 22,07522.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 15.00 | 14.42 | 14.65 | 8,9358.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.31 | 15.17 | 14.31 | 14.85 | 8,8898.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.90 | 13.91 | 14.69 | 5,6165.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.11 | 15.11 | 14.25 | 14.25 | 6,3836.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.55 | 16.00 | 15.11 | 15.11 | 12,01212.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.93 | 14.34 | 13.91 | 14.14 | 10,80210.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.86 | 14.34 | 13.86 | 14.06 | 7,3787.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.14 | 14.35 | 13.94 | 14.35 | 9,5969.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.35 | 14.37 | 13.86 | 13.95 | 14,83414.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 14.54 | 14.01 | 14.35 | 17,43517.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.36 | 14.00 | 14.00 | 5,0335.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.16 | 14.34 | 14.08 | 14.08 | 13,40413.40k |