Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.90 | 13.91 | 14.69 | 5,6165.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.11 | 15.11 | 14.25 | 14.25 | 6,3836.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.55 | 16.00 | 15.11 | 15.11 | 12,01212.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.93 | 14.34 | 13.91 | 14.14 | 10,80210.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.86 | 14.34 | 13.86 | 14.06 | 7,3787.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.14 | 14.35 | 13.94 | 14.35 | 9,5969.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.35 | 14.37 | 13.86 | 13.95 | 14,83414.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.01 | 14.54 | 14.01 | 14.35 | 17,43517.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.36 | 14.00 | 14.00 | 5,0335.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.16 | 14.34 | 14.08 | 14.08 | 13,40413.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.27 | 14.27 | 13.96 | 14.24 | 7,3807.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.10 | 14.25 | 13.98 | 14.24 | 11,65911.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.54 | 14.15 | 14.43 | 5,6635.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.55 | 14.55 | 13.99 | 14.10 | 7,5597.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.13 | 15.13 | 14.11 | 14.11 | 14,16014.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.15 | 15.38 | 14.71 | 14.99 | 3,8233.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.79 | 15.39 | 14.79 | 15.34 | 27,07727.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.01 | 15.21 | 14.55 | 15.21 | 7,3057.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.34 | 15.85 | 14.60 | 14.60 | 9,8389.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.55 | 15.75 | 15.34 | 15.34 | 3,3813.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.88 | 16.00 | 15.46 | 15.57 | 6,5926.59k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.73 | 16.15 | 15.60 | 15.87 | 5,5385.54k |