Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.31 | 34.54 | 33.87 | 33.87 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.37 | 34.37 | 34.10 | 34.10 | 2,1012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.06 | 34.34 | 34.06 | 34.27 | 850850.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.55 | 34.55 | 33.91 | 33.91 | 4,6034.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.36 | 34.90 | 34.36 | 34.37 | 13,33013.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.91 | 34.01 | 33.67 | 33.67 | 2,0862.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.71 | 33.96 | 33.70 | 33.70 | 4,4434.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.48 | 33.69 | 33.48 | 33.69 | 2,9182.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.19 | 33.60 | 33.19 | 33.51 | 846846.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.63 | 33.63 | 32.98 | 32.98 | 7,5667.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.56 | 33.93 | 33.56 | 33.64 | 32,36532.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.88 | 33.67 | 32.88 | 33.51 | 4,5024.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.33 | 33.45 | 33.22 | 33.22 | 2,0242.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.26 | 33.41 | 33.25 | 33.25 | 1,5601.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.03 | 33.46 | 33.03 | 33.10 | 5,0545.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.11 | 33.37 | 32.99 | 32.99 | 6,9006.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.06 | 33.34 | 33.06 | 33.18 | 4,9774.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.71 | 33.21 | 32.71 | 32.99 | 5,8645.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.68 | 32.95 | 32.68 | 32.81 | 2,9462.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.36 | 32.77 | 32.36 | 32.76 | 1,8931.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.13 | 32.54 | 32.13 | 32.32 | 5,3985.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.96 | 32.26 | 31.96 | 32.15 | 2,3322.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.96 | 32.09 | 31.78 | 31.78 | 4,3954.40k |